Create a free account to unlock the most recent data! Subscribe for historical data and custom alerts!
Date | Value | Date | Value |
---|---|---|---|
5/20/2025 | 22.75 | 5/6/2025 | 20.41 |
5/19/2025 | 22.14 | 5/5/2025 | 21.44 |
5/16/2025 | 21.38 | 5/2/2025 | 21.62 |
5/15/2025 | 20.92 | 5/1/2025 | 21.53 |
5/14/2025 | 20.52 | 4/30/2025 | 22.22 |
5/13/2025 | 21.15 | 4/29/2025 | 21.73 |
5/12/2025 | 21.65 | 4/28/2025 | 22.18 |
5/9/2025 | 20.21 | 4/25/2025 | 21.51 |
5/8/2025 | 20.47 | 4/24/2025 | 22.14 |
5/7/2025 | 20.62 | 4/23/2025 | 22.18 |
Drug Manufacturers - General
Foster City, CA
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company was incorporated in 1987 and is headquartered in Foster City, California.