Date ValueDate Value
5/20/2025 22.755/6/2025 20.41
5/19/2025 22.145/5/2025 21.44
5/16/2025 21.385/2/2025 21.62
5/15/2025 20.925/1/2025 21.53
5/14/2025 20.524/30/2025 22.22
5/13/2025 21.154/29/2025 21.73
5/12/2025 21.654/28/2025 22.18
5/9/2025 20.214/25/2025 21.51
5/8/2025 20.474/24/2025 22.14
5/7/2025 20.624/23/2025 22.18
Showing 1 to 20 of 20 Entries
Company Gilead Sciences Inc (GILD)
Sector & Industry Healthcare
Drug Manufacturers - General
CEO Mr. Daniel P. O'Day
Address 333 Lakeside Drive
Foster City, CA
SEC Filings CIK: 882095
Company Description

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company was incorporated in 1987 and is headquartered in Foster City, California.