Create a free account to unlock the most recent data! Subscribe for historical data and custom alerts!
| Date | Value | Date | Value |
|---|---|---|---|
| 5/2/2025 | 78,451.93 | 4/18/2025 | 70,596.72 |
| 5/1/2025 | 77,681.45 | 4/17/2025 | 70,596.72 |
| 4/30/2025 | 76,372.24 | 4/16/2025 | 70,559.13 |
| 4/29/2025 | 78,608.54 | 4/15/2025 | 71,811.96 |
| 4/28/2025 | 77,236.69 | 4/14/2025 | 70,922.45 |
| 4/25/2025 | 76,741.83 | 4/11/2025 | 71,749.32 |
| 4/24/2025 | 76,240.7 | 4/10/2025 | 71,354.68 |
| 4/23/2025 | 74,092.1 | 4/9/2025 | 75,996.4 |
| 4/22/2025 | 71,981.09 | 4/8/2025 | 66,205.57 |
| 4/21/2025 | 69,913.93 | 4/7/2025 | 66,587.68 |
Showing 1 to 20 of 20 Entries
Company Airbnb, Inc. (ABNB)
Sector & Industry Consumer Cyclical
Travel Services
Travel Services
CEO Mr. Brian Chesky
Website www.airbnb.com
Address 888 Brannan Street
San Francisco, CA
San Francisco, CA
SEC Filings CIK: 1559720
Company Description
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, and vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.